Crown Holdings - Részvényárfolyam

Részvényárfolyam
84.07
Napi Változás
0.29 0.35%
Havi
5.74%
Évi
0.79%
Q2 Előrejelzés
81.01
Ár Chg Nap Év Dátum
Albemarle 129.96 -3.62 -2.71% -34.54% 2024-05-10
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
AptarGroup 148.52 -0.56 -0.38% 24.51% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.10 -0.12 -0.32% 19.24% 2024-05-10
Boise Cascade 133.28 -2.99 -2.19% 81.83% 2024-05-10
Berry Plastics 59.97 0.20 0.33% 3.36% 2024-05-10
Beta Glass 53.50 0 0% 35.10% 2024-05-10
Ball 69.16 -0.57 -0.81% 21.14% 2024-05-10
Anheuser-Busch 64.18 0.69 1.08% 4.47% 2024-05-10
Cabot 102.09 0.26 0.26% 48.11% 2024-05-10
Chemours 29.00 0.57 2.00% 2.95% 2024-05-10
Crown Holdings 84.07 0.29 0.35% 0.79% 2024-05-10
CCL Industries 70.77 0.08 0.11% 4.50% 2024-05-10
Celanese 157.27 -4.54 -2.81% 55.35% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Dow 59.42 -0.04 -0.06% 13.52% 2024-05-10
Eastman Chemical 101.36 0.32 0.32% 28.61% 2024-05-10
Eagle Materials 269.35 2.07 0.77% 70.67% 2024-05-10
HB Fuller 79.50 0.32 0.40% 20.78% 2024-05-10
Greif 63.99 -0.51 -0.79% 2.99% 2024-05-10
Graphic Packaging 27.83 -0.11 -0.38% 8.35% 2024-05-10
Huntsman 24.89 0.03 0.10% -0.58% 2024-05-10
International Flavors Fragrances 97.04 -0.08 -0.08% 11.86% 2024-05-10
International Paper 38.53 -1.21 -3.05% 21.57% 2024-05-10
LyondellBasell Industries 101.54 -0.06 -0.06% 14.39% 2024-05-10
Martin Marietta Materials 611.78 8.59 1.42% 52.73% 2024-05-10
Mondi 36,409.00 -448.00 -1.22% 17.28% 2024-05-10
Owens Corning 177.16 -0.22 -0.12% 68.69% 2024-05-10
Owens-Illinois 13.48 -0.01 -0.07% -35.50% 2024-05-10
Olin 55.36 -0.55 -0.98% 4.65% 2024-05-10
Packaging Of America 179.49 -0.86 -0.47% 35.62% 2024-05-10
PPG Industries 135.50 0.98 0.73% -1.27% 2024-05-10
RPM International 112.84 0.19 0.17% 39.98% 2024-05-10
Rayonier 29.60 -0.07 -0.24% -1.37% 2024-05-10
Sealed Air 37.64 0.06 0.16% -10.78% 2024-05-10
Sherwin-Williams 321.01 0.55 0.17% 39.46% 2024-05-10
Silgan 47.68 0.87 1.85% -0.20% 2024-05-10
Sonoco Products 58.91 0.06 0.11% -0.28% 2024-05-10
Vulcan Materials 272.52 2.24 0.83% 39.88% 2024-05-10
Westlake Chemical 158.10 0.79 0.50% 39.41% 2024-05-10
WINPAK 44.82 -0.66 -1.45% -2.69% 2024-05-10
WestRock 51.67 -0.05 -0.10% 87.06% 2024-05-10
Weyerhaeuser 31.03 -0.10 -0.32% 4.29% 2024-05-10